1 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.16; 16479; 2360; 1459; 0; 13298; 14698; 15658; 16157; 821; 322
\r
2 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.09; 17462; 3507; 1965; 0; 12891; 15461; 16398; 17426; 1064; 36
\r
3 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.02; 17247; 2600; 1796; 0; 13225; 15201; 15825; 16997; 1422; 250
\r
4 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.25; 18053; 2200; 2135; 657; 13902; 15219; 16759; 18011; 1294; 42
\r
5 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.18; 18390; 2201; 2719; 660; 13493; 14704; 16354; 18083; 2036; 307
\r
6 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.11; 17164; 2203; 2212; 547; 11982; 14230; 14732; 16989; 2432; 175
\r
7 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.04; 16843; 2202; 2152; 562; 11883; 14029; 14647; 16743; 2196; 100
\r
8 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.28; 17025; 2210; 3160; 572; 11857; 12591; 14639; 16323; 2386; 702
\r
9 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.21; 16142; 2220; 1591; 810; 11006; 12808; 14036; 15209; 2106; 933
\r
10 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.14; 15874; 2198; 2055; 726; 10398; 12508; 13322; 15289; 2552; 585
\r
11 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.07; 11903; 1349; 2604; 639; 7011; 7976; 8999; 11219; 2904; 684
\r
12 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.09.30; 8517; 1546; 2049; 662; 3936; 5144; 6144; 7855; 2373; 662
\r
13 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.16; 16479; 2360; 1459; 0; 13298; 14698; 15658; 16157; 821; 322
\r
14 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.09; 17462; 3507; 1965; 0; 12891; 15461; 16398; 17426; 1064; 36
\r
15 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.02; 17247; 2600; 1796; 0; 13225; 15201; 15825; 16997; 1422; 250
\r
16 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.25; 18053; 2200; 2135; 657; 13902; 15219; 16759; 18011; 1294; 42
\r
17 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.18; 18390; 2201; 2719; 660; 13493; 14704; 16354; 18083; 2036; 307
\r
18 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.11; 17164; 2203; 2212; 547; 11982; 14230; 14732; 16989; 2432; 175
\r
19 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.04; 16843; 2202; 2152; 562; 11883; 14029; 14647; 16743; 2196; 100
\r
20 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.28; 17025; 2210; 3160; 572; 11857; 12591; 14639; 16323; 2386; 702
\r
21 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.21; 16142; 2220; 1591; 810; 11006; 12808; 14036; 15209; 2106; 933
\r
22 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.14; 15874; 2198; 2055; 726; 10398; 12508; 13322; 15289; 2552; 585
\r
23 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.07; 11903; 1349; 2604; 639; 7011; 7976; 8999; 11219; 2904; 684
\r
24 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.09.30; 8517; 1546; 2049; 662; 3936; 5144; 6144; 7855; 2373; 662
\r
25 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.16; 16479; 2360; 1459; 0; 13298; 14698; 15658; 16157; 821; 322
\r
26 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.09; 17462; 3507; 1965; 0; 12891; 15461; 16398; 17426; 1064; 36
\r
27 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.12.02; 17247; 2600; 1796; 0; 13225; 15201; 15825; 16997; 1422; 250
\r
28 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.25; 18053; 2200; 2135; 657; 13902; 15219; 16759; 18011; 1294; 42
\r
29 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.18; 18390; 2201; 2719; 660; 13493; 14704; 16354; 18083; 2036; 307
\r
30 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.11; 17164; 2203; 2212; 547; 11982; 14230; 14732; 16989; 2432; 175
\r
31 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.11.04; 16843; 2202; 2152; 562; 11883; 14029; 14647; 16743; 2196; 100
\r
32 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.28; 17025; 2210; 3160; 572; 11857; 12591; 14639; 16323; 2386; 702
\r
33 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.21; 16142; 2220; 1591; 810; 11006; 12808; 14036; 15209; 2106; 933
\r
34 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.14; 15874; 2198; 2055; 726; 10398; 12508; 13322; 15289; 2552; 585
\r
35 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.10.07; 11903; 1349; 2604; 639; 7011; 7976; 8999; 11219; 2904; 684
\r
36 RUSSELL 2000 STOCK INDEX - ICE FUTURES U.S. ;2008.09.30; 8517; 1546; 2049; 662; 3936; 5144; 6144; 7855; 2373; 662
\r